The Prague Stock Exchange and RM-System - daily results dne 27.12.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2013  31.12.2012  28.12.2012 27.12.2012  21.12.2012

The Prague Sotck Exchange and RM-System - daily results - 27.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.70	-0.80%	56 360	2 275	24.90	+0.40%	74 500	3 000
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.						0.00%	0	0
AKRO OPF PROG.SPOL						0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD						0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 352 281	1 343 400
BOHEMIA CRYS.GROUP						+17.00%	0	0
BRENT CRUDE OIL	111.75	+0.27%	0	0
BRENT INDEX SHORT	951.40	-1.94%	0	0
BRENT TL	158.60	+0.70%	0	0
BRENT TL+	143.05	+0.81%	0	0
BRENT TS 151,07	82.95	-3.32%	0	0
BRNĚN.VODÁR.A KAN.						0.00%	0	0
CECEXT	287.90	+0.73%	0	0
CEETX INDEX LONG	313.40	+0.16%	0	0
CEETX TL 800	131.30	+1.16%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	110.00	-0.81%	4 904 724	44 590	108.80	-1.45%	207 870	1 902
CEZ TL 450	244.80	+1.16%	0	0
‹‹ First 60     Next 20 ›