Lo price, RM System dne 27.12.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2013  31.12.2012  28.12.2012 27.12.2012  21.12.2012

The Prague Sotck Exchange and RM-System - daily results - 27.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.05	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.30	+7.50%	215	50
AAA AUTO	24.70	-0.80%	56 360	2 275	24.90	+0.40%	74 500	3 000
CPI FIM	62.00	+5.08%	714 737	11 774	63.00	+3.28%	469 311	7 605
E4U	68.80	+4.08%	8 256	120	68.70	0.00%	0	0
PX INDEX CERT.					70.00	0.00%	0	0
FORTUNA	85.00	+0.18%	653 527	7 649	85.50	+0.82%	102 415	1 200
NWR	98.70	+2.81%	29 970 934	305 938	97.60	+2.62%	3 930 211	40 441
CETV	110.00	-0.81%	4 904 724	44 590	108.80	-1.45%	207 870	1 902
UNIPETROL	175.00	0.00%	5 443 869	31 014	176.50	+2.02%	387 821	2 223
DEUTSCHE TELEKOM					218.00	0.00%	0	0
O2 C.R.	320.00	+0.13%	60 999 132	190 453	322.70	+0.88%	975 370	3 029
TESLA KARLÍN					360.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					370.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
PFNONWOVENS	492.00	0.00%	2 235 008	4 564	490.00	-0.60%	0	0
PRAZSKE SLUZBY	550.00	0.00%	0	0	590.00	0.00%	0	0
ERSTE GROUP BANK A	609.00	+3.12%	155 371 430	258 599	610.30	+3.16%	3 023 823	4 981
ČEZ	670.10	-0.80%	138 785 725	206 447	671.00	0.00%	2 322 940	3 469
TOMA	682.00	0.00%	0	0	690.00	0.00%	0	0
KAROSERIA					749.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
VIG	998.00	-1.77%	474 874	476	1 000.00	0.00%	77 768	78
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
KOMERČNÍ BANKA	4 031.00	-1.80%	143 885 795	35 504	4 040.00	-0.79%	287 570	71
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	8 100.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 549 825	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	131 088 844	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 200 571	110	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 700.00	+1.42%	3 878 029	365	10 600.00	+0.28%	74 201	7
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0