The Prague Stock Exchange and RM-System - daily results dne 27.12.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2013  31.12.2012  28.12.2012 27.12.2012  21.12.2012

The Prague Sotck Exchange and RM-System - daily results - 27.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	124.10	-4.69%	0	0
BRENT TS 151,07	82.95	-3.32%	0	0
O2 TS 540	164.55	-2.92%	0	0
KOMB TL 2300	178.45	-2.62%	0	0
KOMB TL 2000	209.60	-2.24%	0	0
BRENT INDEX SHORT	951.40	-1.94%	0	0
KOMERČNÍ BANKA	4 031.00	-1.80%	143 885 795	35 504	4 040.00	-0.79%	287 570	71
VIG	998.00	-1.77%	474 874	476	1 000.00	0.00%	77 768	78
CEZ TS 980	235.00	-1.47%	0	0
INDUSTRY BASKET	159.85	-1.33%	0	0
CEZ TS 1050	303.00	-1.14%	0	0
GOLD TURBO LONG	1 949.00	-0.86%	0	0
GOLD INDEX SHORT	540.60	-0.86%	0	0
GOLD	3 130.00	-0.86%	0	0
CETV	110.00	-0.81%	4 904 724	44 590	108.80	-1.45%	207 870	1 902
ČEZ	670.10	-0.80%	138 785 725	206 447	671.00	0.00%	2 322 940	3 469
AAA AUTO	24.70	-0.80%	56 360	2 275	24.90	+0.40%	74 500	3 000
S-BOX DIMAX	645.80	-0.80%	0	0
DAX INDEX LONG	1 917.00	-0.26%	0	0
RDX	361.50	-0.19%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 352 281	1 343 400
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›