The Prague Stock Exchange and RM-System - daily results dne 27.12.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.1.2013 31.12.2012 28.12.2012 27.12.2012 21.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 74.45 | +8.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 383.00 | +5.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 117.60 | +5.19% | 0 | 0 | ||||||||||
| CPI FIM | 62.00 | +5.08% | 714 737 | 11 774 | 63.00 | +3.28% | 469 311 | 7 605 | ||||||
| E4U | 68.80 | +4.08% | 8 256 | 120 | 68.70 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 609.00 | +3.12% | 155 371 430 | 258 599 | 610.30 | +3.16% | 3 023 823 | 4 981 | ||||||
| NWR | 98.70 | +2.81% | 29 970 934 | 305 938 | 97.60 | +2.62% | 3 930 211 | 40 441 | ||||||
| ROTX INDEX LONG | 1 626.00 | +1.75% | 0 | 0 | ||||||||||
| CEZ TL 520 | 172.05 | +1.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | +1.42% | 3 878 029 | 365 | 10 600.00 | +0.28% | 74 201 | 7 | ||||||
| CTX | 390.60 | +1.22% | 0 | 0 | ||||||||||
| CEZ TL 450 | 244.80 | +1.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.30 | +1.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 209.20 | +1.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.05 | +0.81% | 0 | 0 | ||||||||||
| CECEXT | 287.90 | +0.73% | 0 | 0 | ||||||||||
| BRENT TL | 158.60 | +0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 668.90 | +0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.75 | +0.27% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | +0.18% | 653 527 | 7 649 | 85.50 | +0.82% | 102 415 | 1 200 | ||||||
| ||||||||||||||
