The Prague Stock Exchange and RM-System - daily results dne 27.12.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2013  31.12.2012  28.12.2012 27.12.2012  21.12.2012

The Prague Sotck Exchange and RM-System - daily results - 27.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	74.45	+8.45%	0	0
ERSTE TL 220	383.00	+5.22%	0	0
O2 TL 230	117.60	+5.19%	0	0
CPI FIM	62.00	+5.08%	714 737	11 774	63.00	+3.28%	469 311	7 605
E4U	68.80	+4.08%	8 256	120	68.70	0.00%	0	0
ERSTE GROUP BANK A	609.00	+3.12%	155 371 430	258 599	610.30	+3.16%	3 023 823	4 981
NWR	98.70	+2.81%	29 970 934	305 938	97.60	+2.62%	3 930 211	40 441
ROTX INDEX LONG	1 626.00	+1.75%	0	0
CEZ TL 520	172.05	+1.65%	0	0
PHILIP MORRIS ČR A	10 700.00	+1.42%	3 878 029	365	10 600.00	+0.28%	74 201	7
CTX	390.60	+1.22%	0	0
CEZ TL 450	244.80	+1.16%	0	0
CEETX TL 800	131.30	+1.16%	0	0
SETX INDEX LONG	209.20	+1.01%	0	0
BRENT TL+	143.05	+0.81%	0	0
CECEXT	287.90	+0.73%	0	0
BRENT TL	158.60	+0.70%	0	0
DJ EURO STOXX 50	668.90	+0.39%	0	0
BRENT CRUDE OIL	111.75	+0.27%	0	0
FORTUNA	85.00	+0.18%	653 527	7 649	85.50	+0.82%	102 415	1 200
TMR	1 122.00	+0.18%	168 300	150
CEETX INDEX LONG	313.40	+0.16%	0	0
O2 C.R.	320.00	+0.13%	60 999 132	190 453	322.70	+0.88%	975 370	3 029
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 352 281	1 343 400
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›