Hi price, The Prague Stock Exchange dne 27.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.99 | +0.14% | 70 | 10 | ||||||||||
EB RWE TL01 | 7.05 | +2.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.80 | -0.64% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.75 | -5.41% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.70 | -1.27% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.35 | -3.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +1.74% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.50 | +7.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +1.72% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.85 | -1.57% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.50 | +0.26% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.00 | -3.16% | 17 917 | 779 | ||||||||||
EB USDCZK TL05 | 23.10 | -0.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.20 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | -1.23% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.30 | -0.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.10 | -0.16% | 0 | 0 | ||||||||||
EB PX TL01 | 31.40 | +0.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.40 | -0.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 43.85 | -6.20% | 0 | 0 | ||||||||||
EB VOW TS01 | 56.35 | +2.08% | 0 | 0 | ||||||||||
STOCK | 56.90 | -0.18% | 336 978 | 5 924 | 57.00 | -0.69% | 5 871 | 103 | ||||||
BRENT CRUDE OIL | 60.75 | +1.42% | 0 | 0 | ||||||||||
CETV | 70.00 | +0.65% | 223 572 | 3 198 | 70.00 | +0.29% | 48 530 | 700 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.60 | +0.03% | 8 441 640 | 358 | ||||||||||
EB ADIDAS TL01 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
MONETA MONEY BANK | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
EB BMW TL01 | 83.85 | -1.58% | 8 078 | 96 | ||||||||||
EB NTX TL01 | 84.30 | -0.12% | 0 | 0 | ||||||||||
FORTUNA | 85.90 | +0.64% | 930 013 | 10 828 | 86.50 | +1.05% | 230 512 | 2 665 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 91.85 | -3.21% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 459 859 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|