The Prague Stock Exchange and RM-System - daily results dne 27.12.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2017  30.12.2016  29.12.2016  28.12.2016 27.12.2016

The Prague Sotck Exchange and RM-System - daily results - 27.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS05	43.85	-6.20%	0	0
EB RWE TS01	8.75	-5.41%	0	0
EB WTI TS09	520.40	-4.04%	0	0
EB KOM TL5	91.85	-3.21%	0	0
EB DBK TL01	23.00	-3.16%	17 917	779
EB VIG TS01	14.35	-3.04%	0	0
EB ADIDAS TS01	115.50	-2.70%	0	0
EB GLD TS7	912.70	-1.90%	0	0
EB BMW TL01	83.85	-1.58%	8 078	96
EB CEZ TS6	18.85	-1.57%	0	0
EB SIL TS6	156.55	-1.54%	0	0
BRENT INDEX SHORT	1 908.00	-1.50%	0	0
EB WTI TS8	1 627.00	-1.45%	0	0
EB EGB TS07	11.70	-1.27%	0	0
EB WTI TS7	1 867.00	-1.27%	0	0
EB CEZ TS5	24.00	-1.23%	0	0
CEZ TS 980	228.80	-1.21%	0	0
EB VOW TL01	153.85	-1.00%	0	0
EB SIL TS5	25.30	-0.98%	0	0
CEZ TS 1050	288.80	-0.96%	0	0
‹‹ First 60     Next 20 ›