The Prague Stock Exchange and RM-System - daily results dne 27.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 23.10 | -0.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 674.00 | -0.71% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.80 | -0.64% | 0 | 0 | ||||||||||
VIG | 574.90 | -0.59% | 793 204 | 1 374 | 570.00 | -1.04% | 5 700 | 10 | ||||||
KOMB TL 2300 | 277.20 | -0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 914.40 | -0.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 312.40 | -0.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 331.00 | -0.21% | 0 | 0 | ||||||||||
STOCK | 56.90 | -0.18% | 336 978 | 5 924 | 57.00 | -0.69% | 5 871 | 103 | ||||||
EB EGB TL7 | 31.10 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.40 | -0.13% | 0 | 0 | ||||||||||
EB NTX TL01 | 84.30 | -0.12% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 025.00 | -0.05% | 5 195 219 | 400 | 12 966.60 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 550.50 | -0.02% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 15 754 645 | 15 489 622 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|