Lo price, RM System dne 27.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 492.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 509.50 | 0.00% | 36 991 954 | 72 773 | 508.00 | +0.10% | 1 708 085 | 3 354 | ||||||
| VIG | 654.00 | -0.46% | 2 707 182 | 4 125 | 646.50 | -0.53% | 240 175 | 370 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | +0.85% | 35 400 | 50 | 702.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 766.00 | +0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 830.00 | +1.03% | 53 403 070 | 64 712 | 827.00 | +0.92% | 466 791 | 568 | ||||||
| ERSTE GROUP BANK A | 871.40 | +0.44% | 9 470 815 | 10 888 | 870.00 | +0.58% | 343 988 | 396 | ||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 355.00 | +0.37% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
