The Prague Stock Exchange and RM-System - daily results dne 27.12.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 46.20 | -7.60% | 1 247 | 27 | ||||||||
| CPI FIM | 9.70 | 0.00% | 2 037 | 210 | ||||||||
| APPLE INC. | 6 700.00 | +4.68% | 6 700 | 1 | ||||||||
| VOLKSWAGEN AG | 4 380.00 | -1.83% | 8 760 | 2 | ||||||||
| DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.90% | 21 479 | 123 | ||||
| NOKIA CORP. | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||
| MICROSOFT CORP. | 3 645.00 | -0.13% | 29 285 | 8 | ||||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 47.20 | -0.42% | 33 172 | 700 | ||||
| KOFOLA CS | 285.00 | +0.71% | 541 611 | 1 906 | 285.00 | 0.00% | 73 322 | 258 | ||||
| STOCK | 62.10 | +1.47% | 458 719 | 7 383 | 62.20 | +0.48% | 81 507 | 1 310 | ||||
| AVAST | 139.00 | +0.72% | 3 601 240 | 25 859 | 141.00 | +2.91% | 92 628 | 666 | ||||
| CETV | 103.60 | +0.97% | 456 389 | 4 416 | 102.80 | -0.19% | 143 740 | 1 400 | ||||
| O2 C.R. | 231.50 | +0.22% | 2 648 885 | 11 381 | 233.00 | 0.00% | 165 340 | 710 | ||||
| VIG | 654.00 | -0.46% | 2 707 182 | 4 125 | 646.50 | -0.53% | 240 175 | 370 | ||||
| PHILIP MORRIS ČR A | 15 280.00 | +1.73% | 6 472 740 | 427 | 15 200.00 | +0.26% | 272 600 | 18 | ||||
| ERSTE GROUP BANK A | 871.40 | +0.44% | 9 470 815 | 10 888 | 870.00 | +0.58% | 343 988 | 396 | ||||
| KOMERČNÍ BANKA | 830.00 | +1.03% | 53 403 070 | 64 712 | 827.00 | +0.92% | 466 791 | 568 | ||||
| MONETA MONEY BANK | 85.00 | -0.35% | 43 871 725 | 515 177 | 85.00 | +0.83% | 748 190 | 8 824 | ||||
| ČEZ | 509.50 | 0.00% | 36 991 954 | 72 773 | 508.00 | +0.10% | 1 708 085 | 3 354 | ||||
