The Prague Stock Exchange and RM-System - daily results dne 27.12.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 132 533 | 2 | ||||||||||
| PFNONWOVENS | 708.00 | +0.85% | 35 400 | 50 | 702.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 75.84 | +1.32% | 470 208 | 62 | ||||||||||
| EB GLD TL9 | 769.16 | +8.85% | 57 174 | 75 | ||||||||||
| PHOTON ENERGY | 38.70 | +0.52% | 3 870 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 421 020 | 140 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 482 496 | 142 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 30 030 000 | 300 | ||||||||||
| EB WTI TS14 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | +1.73% | 6 472 740 | 427 | 15 200.00 | +0.26% | 272 600 | 18 | ||||||
| E4U | 100.00 | 0.00% | 43 200 | 432 | 100.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||||
| EB KOM TL5 | 94.40 | +5.30% | 66 286 | 723 | ||||||||||
| EB INFINEON TS02 | 12.48 | +0.16% | 15 060 | 1 200 | ||||||||||
| EB RBI TL01 | 17.09 | +0.35% | 25 950 | 1 500 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 541 611 | 1 906 | 285.00 | 0.00% | 73 322 | 258 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 48.13 | +1.88% | 97 100 | 2 000 | ||||||||||
| EB SIL TS6 | 73.27 | -15.73% | 196 475 | 2 500 | ||||||||||
| ||||||||||||||
