The Prague Stock Exchange and RM-System - daily results dne 27.12.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2020  31.12.2019  30.12.2019 27.12.2019  23.12.2019

The Prague Sotck Exchange and RM-System - daily results - 27.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	12.38	+15.38%	0	0
EB SIL TL07	96.12	+15.10%	391 604	4 205
EB SIL TL08	124.64	+11.09%	0	0
EB USDCZK TS13	16.90	+9.24%	0	0
EB GLD TL9	769.16	+8.85%	57 174	75
EB WTI TL16	373.59	+6.55%	0	0
EB KOM TL5	94.40	+5.30%	66 286	723
EB VOW TL03	88.31	+4.78%	0	0
EB WTI TL12	490.87	+4.74%	0	0
EB DAI TL02	34.51	+4.20%	0	0
EB SAP TL02	59.23	+3.82%	0	0
EB WTI TL13	617.03	+3.60%	0	0
EB HENKEL TL02	42.66	+3.39%	0	0
EB VOW TL02	148.17	+2.82%	0	0
EB SIL IC02	410.81	+2.66%	0	0
EB OMV TL02	24.45	+2.43%	0	0
EB SAP TL01	112.32	+2.01%	0	0
JTFG X 4,75/24	102.00	+2.00%	3 054 458	1
EB BMW TL01	48.13	+1.88%	97 100	2 000
EB EURCZK TL05	9.02	+1.81%	0	0
‹‹ First 60     Next 20 ›