The Prague Stock Exchange and RM-System - daily results dne 27.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2021  30.12.2021  29.12.2021  28.12.2021 27.12.2021

The Prague Sotck Exchange and RM-System - daily results - 27.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	181.60	-0.14%	40 166	221	180.70	+0.05%	197 684	1 090
COLT CZ GROUP SE	506.00	+0.40%	916 642	1 813	508.00	0.00%	234 784	463
ČEZ	825.00	-1.55%	129 998 158	156 897	827.00	-1.02%	11 795 870	14 224
DEUTSCHE BANK AG	273.75	0.00%	0	0	278.00	0.00%	20 294	73
DEUTSCHE TELEKOM	400.50	0.00%	0	0	412.00	-0.24%	47 480	115
E4U	116.00	0.00%	0	0	119.00	+2.58%	24 752	208
EMAN	150.00	0.00%	0	0	153.00	+5.51%	2 907	19
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 028.00	+0.39%	37 049 248	36 169	1 026.00	+0.59%	1 962 965	1 921
EXXON MOBIL CORP.					1 499.00	0.00%	0	0
FIXED.ZONE	376.00	0.00%	0	0	378.00	-0.52%	7 560	20
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	103.00	0.00%	0	0
KOFOLA CS	309.00	0.00%	617 793	1 995	310.00	+0.32%	1 235 558	3 983
KOMERČNÍ BANKA	922.00	+0.11%	84 620 444	91 855	920.00	+0.33%	2 410 866	2 615
MONETA MONEY BANK	93.85	+1.13%	31 787 336	339 826	96.90	+0.93%	6 450 885	66 739
NOKIA CORP.	139.30	+1.84%	281 238	2 029	138.00	+1.47%	665 288	4 846
‹‹ First 60     Next 20 ›