The Prague Stock Exchange and RM-System - daily results dne 27.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.18 | +21.11% | 268 | 123 | 2.40 | 0.00% | 0 | 0 | ||||||
| SHELL | 496.55 | 0.00% | 2 483 | 5 | ||||||||||
| BORUSSIA DORTMUND | 109.40 | -1.88% | 7 111 | 65 | ||||||||||
| JUVENTUS F.C. | 8.50 | -0.58% | 7 650 | 900 | ||||||||||
| EB S&P 500 TS02 | 61.64 | -11.42% | 8 262 | 120 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 9 030 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 100.00 | +1.94% | 9 999 | 1 | ||||||||||
| E.ON | 304.70 | +1.23% | 12 195 | 40 | ||||||||||
| EB SAP TS03 | 81.60 | -1.84% | 12 525 | 150 | ||||||||||
| SKANSKA | 559.90 | +1.84% | 16 797 | 30 | ||||||||||
| TMR | 795.00 | +1.27% | 39 750 | 50 | ||||||||||
| AVAST | 181.60 | -0.14% | 40 166 | 221 | 180.70 | +0.05% | 197 684 | 1 090 | ||||||
| EB INFINEON TS05 | 11.99 | -15.74% | 41 965 | 3 500 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 54 000 | 200 | ||||||||||
| CTP | 449.00 | +0.22% | 99 167 | 221 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 121 664 | 12 | ||||||||||
| EB VOLKSWAGEN TL05 | 129.29 | -0.14% | 127 520 | 1 000 | ||||||||||
| EB EURCZK TS18 | 27.16 | +0.89% | 138 050 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 145 350 | 90 | 1 620.00 | -0.30% | 64 800 | 40 | ||||||
| ORLEN | 392.00 | -1.16% | 155 821 | 397 | ||||||||||
| ||||||||||||||
