The Prague Stock Exchange and RM-System - daily results dne 27.12.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2021  30.12.2021  29.12.2021  28.12.2021 27.12.2021

The Prague Sotck Exchange and RM-System - daily results - 27.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					240.00	+9.09%	3 360	14
EMAN	150.00	0.00%	0	0	153.00	+5.51%	2 907	19
Holcim (Česko)					6 250.00	+3.30%	12 500	2
E4U	116.00	0.00%	0	0	119.00	+2.58%	24 752	208
VOD.A KAN.TRUTNOV					570.00	+1.78%	0	0
PRABOS PLUS	404.00	0.00%	0	0	406.00	+1.50%	10 150	25
NOKIA CORP.	139.30	+1.84%	281 238	2 029	138.00	+1.47%	665 288	4 846
VOLKSWAGEN AG					6 770.00	+1.04%	0	0
MONETA MONEY BANK	93.85	+1.13%	31 787 336	339 826	96.90	+0.93%	6 450 885	66 739
MCDONALDS CORP.					5 935.00	+0.59%	5 935	1
ERSTE GROUP BANK A	1 028.00	+0.39%	37 049 248	36 169	1 026.00	+0.59%	1 962 965	1 921
PHILIP MORRIS ČR A	16 000.00	+0.13%	2 893 740	181	16 080.00	+0.50%	112 260	7
KOMERČNÍ BANKA	922.00	+0.11%	84 620 444	91 855	920.00	+0.33%	2 410 866	2 615
KOFOLA CS	309.00	0.00%	617 793	1 995	310.00	+0.32%	1 235 558	3 983
ALPHABET (GOOGLE)					71 200.00	+0.28%	0	0
APPLE INC.					4 279.50	+0.23%	17 118	4
O2 C.R.	266.50	-0.37%	2 068 907	7 751	267.50	+0.19%	472 883	1 778
AVAST	181.60	-0.14%	40 166	221	180.70	+0.05%	197 684	1 090
KARO LEATHER	108.00	0.00%	0	0	103.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›