The Prague Stock Exchange and RM-System - daily results dne 27.12.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2023  30.12.2022  29.12.2022  28.12.2022 27.12.2022

The Prague Sotck Exchange and RM-System - daily results - 27.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	430.00	+1.42%	17 200	40	400.00	0.00%	48 000	120
COLT CZ GROUP SE	567.00	+0.89%	1 143 777	2 017	568.00	-0.35%	17 058	30
ČEZ	766.50	+1.39%	43 442 442	56 807	764.00	+0.53%	2 545 686	3 330
DEUTSCHE BANK AG	257.35	+0.02%	141 508	550	254.10	-1.51%	25 466	100
DEUTSCHE TELEKOM	455.40	0.00%	0	0	452.20	0.00%	0	0
E4U	127.00	0.00%	17 750	140	125.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	78.50	-1.87%	118 250	1 500
ENERGOAQUA	2 580.00	-13.42%	77 500	30	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	724.00	+0.81%	23 287 008	32 108	721.00	+0.56%	1 055 849	1 466
FIXED.ZONE	188.00	0.00%	0	0	190.00	-1.55%	32 300	170
GEN DIGITAL	490.00	-0.81%	143 409	292	496.00	+0.20%	24 800	50
GEVORKYAN	232.00	+0.87%	92 800	400	238.00	+0.84%	9 520	40
KARO LEATHER	120.00	0.00%	0	0	117.00	0.00%	0	0
KOFOLA CS	246.00	0.00%	251 183	1 022	249.00	+0.80%	224 449	911
KOMERČNÍ BANKA	665.50	-0.30%	24 155 217	36 183	668.00	0.00%	1 326 698	1 975
M&T 1997	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	74.90	+0.54%	12 830 461	171 963	74.90	+0.67%	574 909	7 679
NOKIA CORP.	109.00	+2.83%	10 900	100	108.00	0.00%	0	0
PHILIP MORRIS ČR A	16 740.00	0.00%	1 280 080	76	16 860.00	+0.96%	84 300	5
‹‹ First 60     Next 20 ›