The Prague Stock Exchange and RM-System - daily results dne 27.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2023 30.12.2022 29.12.2022 28.12.2022 27.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 66.40 | -1.78% | 208 470 | 3 105 | |||||||||
| KOFOLA CS | 246.00 | 0.00% | 251 183 | 1 022 | 249.00 | +0.80% | 224 449 | 911 | |||||
| EB WTI PC04 | 2 117.04 | +0.84% | 287 178 | 137 | |||||||||
| EB LUFTHANSA TL03 | 16.07 | +2.29% | 396 220 | 24 500 | |||||||||
| PILULKA LÉKÁRNY | 625.00 | 0.00% | 681 250 | 1 090 | 625.00 | 0.00% | 106 800 | 170 | |||||
| VIG | 544.00 | +0.93% | 734 793 | 1 353 | 544.00 | +0.74% | 5 440 | 10 | |||||
| COLT CZ GROUP SE | 567.00 | +0.89% | 1 143 777 | 2 017 | 568.00 | -0.35% | 17 058 | 30 | |||||
| PHILIP MORRIS ČR A | 16 740.00 | 0.00% | 1 280 080 | 76 | 16 860.00 | +0.96% | 84 300 | 5 | |||||
| JTRE FIN.3 0,00/24 | 84.98 | -0.02% | 2 612 442 | 309 | |||||||||
| JTSEC 5,00/23 | 96.50 | +1.05% | 2 925 417 | 1 | |||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 12 169 575 | 10 057 500 | |||||||||
| MONETA MONEY BANK | 74.90 | +0.54% | 12 830 461 | 171 963 | 74.90 | +0.67% | 574 909 | 7 679 | |||||
| ERSTE GROUP BANK A | 724.00 | +0.81% | 23 287 008 | 32 108 | 721.00 | +0.56% | 1 055 849 | 1 466 | |||||
| KOMERČNÍ BANKA | 665.50 | -0.30% | 24 155 217 | 36 183 | 668.00 | 0.00% | 1 326 698 | 1 975 | |||||
| ČEZ | 766.50 | +1.39% | 43 442 442 | 56 807 | 764.00 | +0.53% | 2 545 686 | 3 330 | |||||
| |||||||||||||
