Top volume, RM System dne 27.12.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.1.2023 30.12.2022 29.12.2022 28.12.2022 27.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 544.00 | +0.93% | 734 793 | 1 353 | 544.00 | +0.74% | 5 440 | 10 | ||||||
MERCEDES-BENZ GROU | 1 800.00 | +2.85% | 5 400 | 3 | ||||||||||
NOKIA CORP. | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 825.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 500.00 | +3.17% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 481.00 | +1.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | -13.42% | 77 500 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 127.00 | 0.00% | 17 750 | 140 | 125.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
|