The Prague Stock Exchange and RM-System - daily results dne 27.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2023 30.12.2022 29.12.2022 28.12.2022 27.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 430.00 | +1.42% | 17 200 | 40 | 400.00 | 0.00% | 48 000 | 120 | ||||||
| ČEZ | 766.50 | +1.39% | 43 442 442 | 56 807 | 764.00 | +0.53% | 2 545 686 | 3 330 | ||||||
| EB WTI TL22 | 1 114.15 | +1.30% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.23 | +1.27% | 0 | 0 | ||||||||||
| HARDWARIO | 16.20 | +1.25% | 16 200 | 1 000 | ||||||||||
| EB DAX TL15 | 1 508.51 | +1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 98.32 | +1.14% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.72 | +1.11% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
| EB GLD IC2 | 4 136.88 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.30 | +0.95% | 0 | 0 | ||||||||||
| VIG | 544.00 | +0.93% | 734 793 | 1 353 | 544.00 | +0.74% | 5 440 | 10 | ||||||
| COLT CZ GROUP SE | 567.00 | +0.89% | 1 143 777 | 2 017 | 568.00 | -0.35% | 17 058 | 30 | ||||||
| GEVORKYAN | 232.00 | +0.87% | 92 800 | 400 | 238.00 | +0.84% | 9 520 | 40 | ||||||
| EB WTI PC04 | 2 117.04 | +0.84% | 287 178 | 137 | ||||||||||
| EB EGB TL5 | 47.42 | +0.83% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.22 | +0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | +0.81% | 23 287 008 | 32 108 | 721.00 | +0.56% | 1 055 849 | 1 466 | ||||||
| EB WTI IC03 | 1 427.76 | +0.79% | 31 056 | 22 | ||||||||||
| EB DBK TL08 | 13.38 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
