Hi price, The Prague Stock Exchange dne 27.12.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2023  30.12.2022  29.12.2022  28.12.2022 27.12.2022

The Prague Sotck Exchange and RM-System - daily results - 27.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 740.00	0.00%	1 280 080	76	16 860.00	+0.96%	84 300	5
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 136.88	+1.00%	0	0
EB DAX PC01	3 388.47	+0.67%	0	0
VOLKSWAGEN	2 850.00	-0.07%	31 600	11
ENERGOAQUA	2 580.00	-13.42%	77 500	30	2 700.00	0.00%	0	0
HEINEKEN	2 120.00	0.00%	0	0
EB WTI PC04	2 117.04	+0.84%	287 178	137
VERBUND	2 020.00	0.00%	0	0
EB DAX TL15	1 508.51	+1.23%	0	0
EB WTI IC03	1 427.76	+0.79%	31 056	22
‹‹ First 60     Next 20 ›