The Prague Stock Exchange and RM-System - daily results dne 27.12.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.1.2023 30.12.2022 29.12.2022 28.12.2022 27.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| FACC | 139.60 | -1.13% | 13 212 | 95 | ||||||||||
| CTP | 265.00 | -0.38% | 13 780 | 52 | ||||||||||
| HARDWARIO | 16.20 | +1.25% | 16 200 | 1 000 | ||||||||||
| Bezvavlasy | 430.00 | +1.42% | 17 200 | 40 | 400.00 | 0.00% | 48 000 | 120 | ||||||
| E4U | 127.00 | 0.00% | 17 750 | 140 | 125.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 332.00 | 0.00% | 26 560 | 80 | ||||||||||
| RBI | 377.00 | +3.29% | 27 369 | 73 | ||||||||||
| EB WTI IC03 | 1 427.76 | +0.79% | 31 056 | 22 | ||||||||||
| TMR | 565.00 | -0.88% | 31 075 | 55 | ||||||||||
| VOLKSWAGEN | 2 850.00 | -0.07% | 31 600 | 11 | ||||||||||
| J&T BK 7,00% PERP | 100.00 | +0.02% | 33 000 | 33 | ||||||||||
| PRIMOCO UAV SE | 440.00 | +10.00% | 44 000 | 100 | ||||||||||
| ENERGOAQUA | 2 580.00 | -13.42% | 77 500 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 232.00 | +0.87% | 92 800 | 400 | 238.00 | +0.84% | 9 520 | 40 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 93 880 | 9 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +1.99% | 106 611 | 10 | ||||||||||
| DEUTSCHE BANK AG | 257.35 | +0.02% | 141 508 | 550 | 254.10 | -1.51% | 25 466 | 100 | ||||||
| GEN DIGITAL | 490.00 | -0.81% | 143 409 | 292 | 496.00 | +0.20% | 24 800 | 50 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 161 460 | 139 190 | ||||||||||
| ||||||||||||||
