The Prague Stock Exchange and RM-System - daily results dne 27.12.2022
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.1.2023 30.12.2022 29.12.2022 28.12.2022 27.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMOCO UAV SE | 440.00 | +10.00% | 44 000 | 100 | ||||||||||
EB GLD TL10 | 571.89 | +7.93% | 0 | 0 | ||||||||||
EB NG TL02 | 32.26 | +6.54% | 0 | 0 | ||||||||||
EB SILVER TL08 | 222.20 | +4.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 103.32 | +3.60% | 0 | 0 | ||||||||||
RBI | 377.00 | +3.29% | 27 369 | 73 | ||||||||||
EB OMV TL04 | 62.22 | +3.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.55 | +2.91% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 36.84 | +2.91% | 0 | 0 | ||||||||||
NOKIA CORP. | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 532.42 | +2.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.07 | +2.29% | 396 220 | 24 500 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | +1.99% | 106 611 | 10 | ||||||||||
EB SIL IC02 | 547.22 | +1.94% | 0 | 0 | ||||||||||
EB WTI TL23 | 817.17 | +1.79% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 38.38 | +1.78% | 0 | 0 | ||||||||||
EB DAX TL16 | 992.36 | +1.76% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 178.32 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL14 | 19.09 | +1.65% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.76 | +1.52% | 0 | 0 | ||||||||||
|