The Prague Stock Exchange and RM-System - daily results dne 27.12.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2023  30.12.2022  29.12.2022  28.12.2022 27.12.2022

The Prague Sotck Exchange and RM-System - daily results - 27.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRIMOCO UAV SE	440.00	+10.00%	44 000	100
EB GLD TL10	571.89	+7.93%	0	0
EB NG TL02	32.26	+6.54%	0	0
EB SILVER TL08	222.20	+4.84%	0	0
EB GLD TL9	1 103.32	+3.60%	0	0
RBI	377.00	+3.29%	27 369	73
EB OMV TL04	62.22	+3.00%	0	0
EB MERCEDES TL01	36.84	+2.91%	0	0
EB MONETA TL05	9.55	+2.91%	0	0
NOKIA CORP.	109.00	+2.83%	10 900	100	108.00	0.00%	0	0
EB WTI TL25	532.42	+2.78%	0	0
EB LUFTHANSA TL03	16.07	+2.29%	396 220	24 500
ROHLIK FIN.10,0/26	102.50	+1.99%	106 611	10
EB SIL IC02	547.22	+1.94%	0	0
EB WTI TL23	817.17	+1.79%	0	0
EB INFINEON TS05	38.38	+1.78%	0	0
EB DAX TL16	992.36	+1.76%	0	0
EB S&P 500 TL02	178.32	+1.72%	0	0
EB EGB TL14	19.09	+1.65%	0	0
EB RBI TL03	18.76	+1.52%	0	0
Bezvavlasy	430.00	+1.42%	17 200	40	400.00	0.00%	48 000	120
ČEZ	766.50	+1.39%	43 442 442	56 807	764.00	+0.53%	2 545 686	3 330
EB WTI TL22	1 114.15	+1.30%	0	0
EB KOM TS04	42.23	+1.27%	0	0
HARDWARIO	16.20	+1.25%	16 200	1 000
EB DAX TL15	1 508.51	+1.23%	0	0
EB ADIDAS TL05	98.32	+1.14%	0	0
EB RWE TL02	22.72	+1.11%	0	0
JTSEC 5,00/23	96.50	+1.05%	2 925 417	1
EB GLD IC2	4 136.88	+1.00%	0	0
EB EGB TL10	39.30	+0.95%	0	0
VIG	544.00	+0.93%	734 793	1 353	544.00	+0.74%	5 440	10
COLT CZ GROUP SE	567.00	+0.89%	1 143 777	2 017	568.00	-0.35%	17 058	30
GEVORKYAN	232.00	+0.87%	92 800	400	238.00	+0.84%	9 520	40
EB WTI PC04	2 117.04	+0.84%	287 178	137
EB EGB TL5	47.42	+0.83%	0	0
EB MONET TL04	41.22	+0.83%	0	0
ERSTE GROUP BANK A	724.00	+0.81%	23 287 008	32 108	721.00	+0.56%	1 055 849	1 466
EB WTI IC03	1 427.76	+0.79%	31 056	22
EB DBK TL08	13.38	+0.75%	0	0
EB DAX PC01	3 388.47	+0.67%	0	0
EB DBK TL07	17.12	+0.65%	0	0
EB BMW TL05	58.95	+0.58%	0	0
MONETA MONEY BANK	74.90	+0.54%	12 830 461	171 963	74.90	+0.67%	574 909	7 679
EB RWE TL01	87.51	+0.49%	0	0
EB SAP TS03	127.78	+0.49%	0	0
EB VIG TL02	29.56	+0.48%	0	0
EB BMW TL03	120.38	+0.42%	0	0
EB S&P500 PC01	858.54	+0.40%	0	0
EB CBK TL04	11.61	+0.26%	0	0
EB VOW TL04	170.54	+0.21%	0	0
EB VOLKSWAGEN TL06	80.66	+0.14%	0	0
EB CEZ TL08	63.01	+0.13%	0	0
EB CEZ TL09	67.17	+0.12%	0	0
EB CEZ TL11	57.12	+0.11%	0	0
EB HENKEL TL05	41.01	+0.10%	0	0
EB CEZ TL12	44.13	+0.09%	0	0
EB AVAST BC02	1 140.07	+0.08%	0	0
EB KOM BC05	1 076.55	+0.08%	0	0
EB VOLKSWAGEN TS06	295.93	+0.07%	0	0
‹‹ First 20    Next 60 ›