The Prague Stock Exchange and RM-System - daily results dne 27.12.2023

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2024  29.12.2023  28.12.2023 27.12.2023  22.12.2023

The Prague Sotck Exchange and RM-System - daily results - 27.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	725.00	+0.69%	29 000	40	720.00	0.00%	0	0
COLT CZ GROUP SE	537.00	+0.56%	1 857 099	3 459	543.00	+0.55%	321 058	590
ČEZ	952.50	+0.16%	83 420 845	87 812	951.00	-0.05%	1 362 624	1 434
DEUTSCHE BANK AG	303.35	+0.40%	1 382 365	4 550	298.00	-0.66%	392 680	1 310
DEUTSCHE TELEKOM	534.50	0.00%	0	0	535.30	0.00%	0	0
E4U	180.00	+2.86%	2 343	13	176.00	0.00%	0	0
EMAN	62.00	0.00%	31 310	505	63.00	+1.61%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	902.90	+1.43%	49 480 872	55 030	901.50	+1.07%	1 527 644	1 703
FIXED.ZONE	188.00	0.00%	0	0	188.00	0.00%	0	0
GEN DIGITAL	512.00	0.00%	512	1	520.00	0.00%	10 400	20
GEVORKYAN	278.00	-2.11%	277 744	982	282.00	0.00%	173 924	611
KARO LEATHER	180.00	+3.45%	32 875	185	179.00	-0.55%	15 394	86
KOFOLA CS	273.00	0.00%	278 830	1 018	273.00	+0.36%	134 685	493
KOMERČNÍ BANKA	717.50	+0.77%	76 092 309	106 433	716.00	+0.70%	737 294	1 033
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	222.00	0.00%	110 800	500	222.00	0.00%	88 800	400
MONETA MONEY BANK	92.90	+0.54%	29 221 366	315 563	92.30	0.00%	187 122	2 028
NOKIA CORP.	74.45	+0.61%	119 129	1 620	74.40	-0.13%	71 361	960
PHILIP MORRIS ČR A	15 500.00	-0.77%	12 253 800	787	15 700.00	0.00%	915 520	58
‹‹ First 60     Next 20 ›