The Prague Stock Exchange and RM-System - daily results dne 27.12.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2024  29.12.2023  28.12.2023 27.12.2023  22.12.2023

The Prague Sotck Exchange and RM-System - daily results - 27.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	725.00	+0.69%	29 000	40	720.00	0.00%	0	0
COLT CZ GROUP SE	537.00	+0.56%	1 857 099	3 459	543.00	+0.55%	321 058	590
ČEZ	952.50	+0.16%	83 420 845	87 812	951.00	-0.05%	1 362 624	1 434
DEUTSCHE BANK AG	303.35	+0.40%	1 382 365	4 550	298.00	-0.66%	392 680	1 310
DEUTSCHE TELEKOM	534.50	0.00%	0	0	535.30	0.00%	0	0
E4U	180.00	+2.86%	2 343	13	176.00	0.00%	0	0
EMAN	62.00	0.00%	31 310	505	63.00	+1.61%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	902.90	+1.43%	49 480 872	55 030	901.50	+1.07%	1 527 644	1 703
FIXED.ZONE	188.00	0.00%	0	0	188.00	0.00%	0	0
GEN DIGITAL	512.00	0.00%	512	1	520.00	0.00%	10 400	20
GEVORKYAN	278.00	-2.11%	277 744	982	282.00	0.00%	173 924	611
KARO LEATHER	180.00	+3.45%	32 875	185	179.00	-0.55%	15 394	86
KOFOLA CS	273.00	0.00%	278 830	1 018	273.00	+0.36%	134 685	493
KOMERČNÍ BANKA	717.50	+0.77%	76 092 309	106 433	716.00	+0.70%	737 294	1 033
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	222.00	0.00%	110 800	500	222.00	0.00%	88 800	400
MONETA MONEY BANK	92.90	+0.54%	29 221 366	315 563	92.30	0.00%	187 122	2 028
NOKIA CORP.	74.45	+0.61%	119 129	1 620	74.40	-0.13%	71 361	960
PHILIP MORRIS ČR A	15 500.00	-0.77%	12 253 800	787	15 700.00	0.00%	915 520	58
PILULKA LÉKÁRNY	233.00	+7.37%	573 192	2 508	226.00	+1.80%	43 286	193
PRABOS PLUS	240.00	0.00%	2 160	9	242.00	0.00%	4 840	20
RMS MEZZANINE	1.80	0.00%	0	0	1.30	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	646.00	0.00%	2 234 427	3 462	640.00	-0.46%	9 600	15