Hi price, The Prague Stock Exchange dne 27.12.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2024  29.12.2023  28.12.2023 27.12.2023  22.12.2023

The Prague Sotck Exchange and RM-System - daily results - 27.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
DOMOPLAN PB PIA	1.05	0.00%	0	0
DOMOPLAN MC - PIA	1.05	0.00%	0	0
DOMOPLAN - PK PIA	1.05	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
SALUTEM REAL.- PIA	1.20	0.00%	0	0
PROPERI. SICAV-PIA	1.21	0.00%	0	0
ČSNF SICAV - PIA	1.32	0.00%	0	0
J&T ARCH INV EUR H	1.35	0.00%	2 447 447	1 812 924
CONVENIO PIA SICAV	1.35	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
J&T ARCH INV CZK H	1.48	+0.68%	12 526 001	8 463 514
EB DBK TS10	1.63	-5.23%	0	0
SEMPER POD.NUM.PIA	1.69	0.00%	0	0
SPILBERK SICAV	1.75	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.30	0.00%	0	0
PRAGORENT PIA	1.87	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. RETAIL EUR	2.68	0.00%	0	0
‹‹ First 60     Next 20 ›