The Prague Stock Exchange and RM-System - daily results dne 27.12.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2024  29.12.2023  28.12.2023 27.12.2023  22.12.2023

The Prague Sotck Exchange and RM-System - daily results - 27.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS04	64.80	-2.79%	262	4
EB RWE TS03	25.88	+0.15%	263	10
JUVENTUS F.C.	12.00	0.00%	444	37
GEN DIGITAL	512.00	0.00%	512	1	520.00	0.00%	10 400	20
EB RBI TL03	27.27	+1.00%	688	25
EB CEZ TL13	34.95	-0.17%	698	20
EB EURCZK TS18	43.90	-2.42%	904	20
EB BMW TL05	108.33	+0.78%	1 076	10
PRABOS PLUS	240.00	0.00%	2 160	9	242.00	0.00%	4 840	20
E4U	180.00	+2.86%	2 343	13	176.00	0.00%	0	0
EB MONETA TL05	27.73	-0.07%	2 774	100
EB S&P 500 TS02	29.79	-8.00%	3 654	121
EB ADIDAS TS07	104.52	-3.69%	4 059	39
E.ON	302.75	-0.05%	4 541	15
ATOMTRACE	40.00	0.00%	8 880	222
RBI	463.20	+1.87%	12 511	27
EB EURCZK TS21	4.21	-12.66%	12 630	3 000
UNILEVER	1 170.00	0.00%	12 870	11
EB EURCZK TL11	7.24	+12.60%	13 114	1 737
HARDWARIO	11.10	+0.91%	16 650	1 500
‹‹ First 60     Next 20 ›