Top volume, The Prague Stock Exchange dne 27.12.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 952.50 | +0.16% | 83 420 845 | 87 812 | 951.00 | -0.05% | 1 362 624 | 1 434 | ||||||
| KOMERČNÍ BANKA | 717.50 | +0.77% | 76 092 309 | 106 433 | 716.00 | +0.70% | 737 294 | 1 033 | ||||||
| ERSTE GROUP BANK A | 902.90 | +1.43% | 49 480 872 | 55 030 | 901.50 | +1.07% | 1 527 644 | 1 703 | ||||||
| MONETA MONEY BANK | 92.90 | +0.54% | 29 221 366 | 315 563 | 92.30 | 0.00% | 187 122 | 2 028 | ||||||
| J&T ARCH INV CZK H | 1.48 | +0.68% | 12 526 001 | 8 463 514 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.77% | 12 253 800 | 787 | 15 700.00 | 0.00% | 915 520 | 58 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 12 013 733 | 1 195 | ||||||||||
| DR. MAX 8,50/28 | 104.00 | 0.00% | 3 167 342 | 304 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 956 375 | 1 | ||||||||||
| ALPHA Q. 5,25/26 | 92.50 | +1.65% | 2 856 813 | 300 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 2 447 447 | 1 812 924 | ||||||||||
| VIG | 646.00 | 0.00% | 2 234 427 | 3 462 | 640.00 | -0.46% | 9 600 | 15 | ||||||
| COLT CZ GROUP SE | 537.00 | +0.56% | 1 857 099 | 3 459 | 543.00 | +0.55% | 321 058 | 590 | ||||||
| DEUTSCHE BANK AG | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 1 003 867 | 100 | ||||||||||
| CSG 8,00/28 | 104.99 | -0.01% | 996 349 | 95 | ||||||||||
| NATLAND R. 5,47/24 | 98.99 | +1.53% | 994 672 | 100 | ||||||||||
| PHOTON ENERGY | 45.55 | -1.51% | 877 296 | 19 248 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 676 704 | 65 | ||||||||||
| PILULKA LÉKÁRNY | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
| ||||||||||||||
