The Prague Stock Exchange and RM-System - daily results dne 27.12.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 956 375 | 1 | ||||||||||
| GEN DIGITAL | 512.00 | 0.00% | 512 | 1 | 520.00 | 0.00% | 10 400 | 20 | ||||||
| SAVARIN 0,00/26 | 81.90 | -0.12% | 81 900 | 2 | ||||||||||
| EB S&P 500 TS04 | 64.80 | -2.79% | 262 | 4 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 108 111 | 10 | ||||||||||
| EB RWE TS03 | 25.88 | +0.15% | 263 | 10 | ||||||||||
| EB BMW TL05 | 108.33 | +0.78% | 1 076 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 104 965 | 10 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 12 870 | 11 | ||||||||||
| E4U | 180.00 | +2.86% | 2 343 | 13 | 176.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 302.75 | -0.05% | 4 541 | 15 | ||||||||||
| EB EURCZK TS18 | 43.90 | -2.42% | 904 | 20 | ||||||||||
| EB CEZ TL13 | 34.95 | -0.17% | 698 | 20 | ||||||||||
| EB RBI TL03 | 27.27 | +1.00% | 688 | 25 | ||||||||||
| RBI | 463.20 | +1.87% | 12 511 | 27 | ||||||||||
| PRIMOCO UAV SE | 885.00 | -0.56% | 26 680 | 30 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 444 | 37 | ||||||||||
| EB ADIDAS TS07 | 104.52 | -3.69% | 4 059 | 39 | ||||||||||
| Bezvavlasy | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
