The Prague Stock Exchange and RM-System - daily results dne 27.12.2023
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 361.50 | +0.27% | 4 723 | 2 | ||||||||||
MICROSOFT CORP. | 8 290.00 | 0.00% | 16 580 | 2 | ||||||||||
META PLATFORMS | 7 772.00 | 0.00% | 23 316 | 3 | ||||||||||
MERCEDES-BENZ GROU | 1 649.00 | +16.04% | 14 752 | 9 | ||||||||||
FIO BANKA 5,00/27 | 9 940.00 | -0.10% | 109 340 | 11 | ||||||||||
VOLKSWAGEN AG | 2 940.00 | -0.70% | 32 300 | 11 | ||||||||||
VIG | 646.00 | 0.00% | 2 234 427 | 3 462 | 640.00 | -0.46% | 9 600 | 15 | ||||||
PRABOS PLUS | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
GEN DIGITAL | 512.00 | 0.00% | 512 | 1 | 520.00 | 0.00% | 10 400 | 20 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | -0.77% | 12 253 800 | 787 | 15 700.00 | 0.00% | 915 520 | 58 | ||||||
KARO LEATHER | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
CPI FIM | 14.30 | +2.14% | 1 430 | 100 | ||||||||||
INTEL CORP. | 1 110.00 | +7.14% | 207 122 | 188 | ||||||||||
PILULKA LÉKÁRNY | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
mmcité a.s. | 222.00 | 0.00% | 110 800 | 500 | 222.00 | 0.00% | 88 800 | 400 | ||||||
KOFOLA CS | 273.00 | 0.00% | 278 830 | 1 018 | 273.00 | +0.36% | 134 685 | 493 | ||||||
COLT CZ GROUP SE | 537.00 | +0.56% | 1 857 099 | 3 459 | 543.00 | +0.55% | 321 058 | 590 | ||||||
GEVORKYAN | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
NOKIA CORP. | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
KOMERČNÍ BANKA | 717.50 | +0.77% | 76 092 309 | 106 433 | 716.00 | +0.70% | 737 294 | 1 033 | ||||||
|