The Prague Stock Exchange and RM-System - daily results dne 27.12.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 4.21 | -12.66% | 12 630 | 3 000 | ||||||||||
| EB S&P 500 TS02 | 29.79 | -8.00% | 3 654 | 121 | ||||||||||
| EB GOLD TS12 | 34.35 | -7.91% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 20.29 | -6.97% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 143.86 | -6.36% | 0 | 0 | ||||||||||
| EB DBK TS10 | 1.63 | -5.23% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 184.03 | -4.33% | 248 357 | 1 360 | ||||||||||
| EB EURCZK TS20 | 25.91 | -4.07% | 434 908 | 16 200 | ||||||||||
| EB EGB TS13 | 17.09 | -4.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 104.52 | -3.69% | 4 059 | 39 | ||||||||||
| EB OMV TS05 | 32.79 | -3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.52 | -3.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 64.80 | -2.79% | 262 | 4 | ||||||||||
| EB EGB TS14 | 26.58 | -2.46% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.90 | -2.42% | 904 | 20 | ||||||||||
| EB GOLD TS11 | 335.97 | -2.27% | 31 480 | 90 | ||||||||||
| EB INFINEON TS05 | 15.19 | -2.19% | 0 | 0 | ||||||||||
| GEVORKYAN | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
| EB VOLKSWAGEN TL06 | 73.90 | -2.04% | 0 | 0 | ||||||||||
| EB SIL IC02 | 531.01 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
