The Prague Stock Exchange and RM-System - daily results dne 27.12.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2024  29.12.2023  28.12.2023 27.12.2023  22.12.2023

The Prague Sotck Exchange and RM-System - daily results - 27.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	7.24	+12.60%	13 114	1 737
PILULKA LÉKÁRNY	233.00	+7.37%	573 192	2 508	226.00	+1.80%	43 286	193
EB SILVER TS09	141.90	+6.68%	71 663	500
EB EURCZK TL12	15.42	+5.62%	526 380	35 000
EB EURUSD TL07	22.21	+5.61%	0	0
EB SILVER TS11	197.25	+4.66%	0	0
EB SAP TL03	155.97	+3.60%	0	0
KARO LEATHER	180.00	+3.45%	32 875	185	179.00	-0.55%	15 394	86
EB OMV TL04	45.22	+3.38%	0	0
E4U	180.00	+2.86%	2 343	13	176.00	0.00%	0	0
EB EGB TL14	35.94	+2.66%	0	0
EB ADIDAS TL05	234.89	+2.30%	0	0
ORLEN	371.00	+2.20%	254 670	690
EB VOLKSWAGEN TS07	109.13	+1.92%	0	0
RBI	463.20	+1.87%	12 511	27
EB EGB TL10	57.93	+1.86%	0	0
EB LUFTHANSA TS06	6.20	+1.81%	0	0
EB EGB TL5	66.76	+1.69%	0	0
ALPHA Q. 5,25/26	92.50	+1.65%	2 856 813	300
NATLAND R. 5,47/24	98.99	+1.53%	994 672	100
‹‹ First 60     Next 20 ›