The Prague Stock Exchange and RM-System - daily results dne 27.12.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 649.00 | +16.04% | 14 752 | 9 | ||||||||||
| INTEL CORP. | 1 110.00 | +7.14% | 207 122 | 188 | ||||||||||
| ŠMERAL BRNO | 161.00 | +6.62% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 740.00 | +2.77% | 0 | 0 | ||||||||||
| CPI FIM | 14.30 | +2.14% | 1 430 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
| EMAN | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 902.90 | +1.43% | 49 480 872 | 55 030 | 901.50 | +1.07% | 1 527 644 | 1 703 | ||||||
| KOMERČNÍ BANKA | 717.50 | +0.77% | 76 092 309 | 106 433 | 716.00 | +0.70% | 737 294 | 1 033 | ||||||
| COLT CZ GROUP SE | 537.00 | +0.56% | 1 857 099 | 3 459 | 543.00 | +0.55% | 321 058 | 590 | ||||||
| SELGEN | 4 320.00 | +0.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 278 830 | 1 018 | 273.00 | +0.36% | 134 685 | 493 | ||||||
| EXXON MOBIL CORP. | 2 361.50 | +0.27% | 4 723 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 3 210.00 | +0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
| META PLATFORMS | 7 772.00 | 0.00% | 23 316 | 3 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
