The Prague Stock Exchange and RM-System - daily results dne 27.2.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.1996  1.3.1996  29.2.1996  28.2.1996 27.2.1996

The Prague Sotck Exchange and RM-System - daily results - 27.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ	90.25	-5.00%	4 152	46	99.50	0.00%	2 687	27
AGROGALAS FRÝDLANT	73.15	-5.00%	1 024	14	59.70	-4.00%	2 507	42
AROMA PRAHA	162.45	-5.00%	0	0		+4.00%	0	0
AVICOM JÁNSKÁ	142.50	-5.00%	0	0		0.00%	0	0
EKOSTAVBY BRNO	199.50	-5.00%	0	0	177.00	-9.00%	9 381	53
FINOP HOLDING	177.65	-5.00%	89 891	506	177.00	-1.00%	51 175	284
JITONA	144.40	-5.00%	57 471	398	160.00	+5.00%	14 523	92
KIF MOST	133.95	-5.00%	0	0	135.00	+5.00%	44 694	330
KOH-I-NOOR PRAHA	380.00	-5.00%	0	0	332.00	-7.00%	150 455	441
LADA	66.50	-5.00%	9 044	136	50.00	-7.00%	400	8
LESY FRÝDEK-MÍSTEK	103.55	-5.00%	0	0	102.00	-6.00%	4 998	49
LESY KRNOV	104.50	-5.00%	1 986	19	97.50	+1.00%	5 292	56
MEP POSTŘELMOV	85.50	-5.00%	7 695	90		-23.00%	0	0
PANAV	159.41	-5.00%	0	0		-10.00%	0	0
PRAG REAL VYSOČANY	112.10	-5.00%	18 048	161	117.00	-1.00%	8 073	69
PREFA GRYGOV	247.00	-5.00%	0	0		+3.00%	0	0
PRIMONA	127.30	-5.00%	7 002	55	120.00	+2.00%	8 400	70
RUD	87.97	-5.00%	0	0	80.00	-7.00%	1 200	15
SEVEROCUKR	76.95	-5.00%	0	0	70.00	-3.00%	7 490	110
SOKOLOV. STROJÍRNY	76.00	-5.00%	0	0		+19.00%	0	0
‹‹ First 60     Next 20 ›