The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 805.00 | +1.40% | 1 805 | 1 | 1 902.50 | -0.08% | 3 805 | 2 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
| IPS KARLOVY VARY | 498.00 | +4.84% | 498 | 1 | +0.71% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | -4.08% | 2 205 | 1 | 2 148.00 | -0.05% | 32 220 | 15 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 639.00 | -6.76% | 2 556 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 471.00 | -1.05% | 471 | 1 | 500.10 | -2.92% | 6 001 | 12 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
| CINEMART | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 64.60 | -4.98% | 65 | 1 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| METALIMEX | 858.00 | -4.98% | 858 | 1 | 1 007.00 | -0.36% | 5 017 | 5 | ||||||
| PRAGOEXPORT | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
| STATKY BĚLOTÍN | 106.50 | -4.91% | 107 | 1 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | +0.52% | 2 091 | 1 | 2 026.00 | -1.19% | 4 052 | 2 | ||||||
| ÚJI | 795.00 | +1.40% | 1 590 | 2 | +1.34% | 0 | ||||||||
| SAFINA | 112.10 | 0.00% | 224 | 2 | 110.00 | -1.81% | 1 080 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 165.00 | +4.43% | 330 | 2 | 155.50 | +5.78% | 778 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| LANEX | 394.00 | +0.25% | 788 | 2 | 410.10 | -1.32% | 4 511 | 11 | ||||||
| ||||||||||||||
