The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 639.00 | -6.76% | 2 556 | 4 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| CINEMART | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| STATKY BĚLOTÍN | 106.50 | -4.91% | 107 | 1 | 0.00% | 0 | ||||||||
| METALIMEX | 858.00 | -4.98% | 858 | 1 | 1 007.00 | -0.36% | 5 017 | 5 | ||||||
| LONKA PŘÍBOR | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 471.00 | -1.05% | 471 | 1 | 500.10 | -2.92% | 6 001 | 12 | ||||||
| ČECHOFRACHT | 1 805.00 | +1.40% | 1 805 | 1 | 1 902.50 | -0.08% | 3 805 | 2 | ||||||
| PRAGOEXPORT | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 64.60 | -4.98% | 65 | 1 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| IPS KARLOVY VARY | 498.00 | +4.84% | 498 | 1 | +0.71% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | +0.52% | 2 091 | 1 | 2 026.00 | -1.19% | 4 052 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | -4.08% | 2 205 | 1 | 2 148.00 | -0.05% | 32 220 | 15 | ||||||
| KNOF.PRŮM.ŽIROV. | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
| LANEX | 394.00 | +0.25% | 788 | 2 | 410.10 | -1.32% | 4 511 | 11 | ||||||
| PLYNOPROJEKT PRAHA | 165.00 | +4.43% | 330 | 2 | 155.50 | +5.78% | 778 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 56 | 2 | 29.60 | -4.51% | 414 | 14 | ||||||
| HOTEL INTERNAT.BRN | 174.00 | 0.00% | 348 | 2 | 181.00 | +0.43% | 3 218 | 18 | ||||||
| ATELIÉRY ZLÍN | 75.00 | +1.35% | 150 | 2 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 113.00 | +0.08% | 2 226 | 2 | +1.48% | 0 | ||||||||
| SAFINA | 112.10 | 0.00% | 224 | 2 | 110.00 | -1.81% | 1 080 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| ÚJI | 795.00 | +1.40% | 1 590 | 2 | +1.34% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 283.00 | -4.06% | 566 | 2 | 320.00 | -6.14% | 6 603 | 21 | ||||||
| CS TRADING | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 224.00 | -4.68% | 672 | 3 | -9.97% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
| PARKHOTEL GOLF ML | 172.50 | -4.91% | 518 | 3 | -10.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 540 | 3 | 180.00 | 0.00% | 15 480 | 86 | ||||||
| KORNOLIT | 515.00 | 0.00% | 2 060 | 4 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 125.11 | +0.89% | 500 | 4 | 128.50 | -4.81% | 3 598 | 28 | ||||||
| ENERGOMONTÁŽE LIB. | 513.00 | -4.82% | 2 052 | 4 | -1.26% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | +1.50% | 380 | 4 | 74.50 | 0.00% | 1 118 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | 0.00% | 1 120 | 4 | 255.90 | -5.11% | 1 024 | 4 | ||||||
| LES. SPOL.SVITAVY | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
| LÁZNĚ LIBVERDA | 630.00 | 0.00% | 2 520 | 4 | +0.71% | 0 | ||||||||
| ELEGA ŽIROVNICE | 63.00 | +2.02% | 252 | 4 | 0.00% | 0 | ||||||||
| BVV BRNO | 3 350.00 | -4.28% | 13 400 | 4 | 3 301.00 | -2.37% | 36 191 | 11 | ||||||
| BARTOŇ TEXT.ZÁVODY | 94.26 | -4.99% | 377 | 4 | +3.56% | 0 | ||||||||
| SATOS | 118.14 | +4.99% | 473 | 4 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 80.33 | -4.99% | 321 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 335.00 | 0.00% | 1 340 | 4 | 340.00 | +7.44% | 13 495 | 40 | ||||||
| KRKONOŠSKÉ VÁPENKY | 112.00 | -2.60% | 448 | 4 | 115.00 | +6.48% | 230 | 2 | ||||||
| HOTEL JALTA PRAHA | 546.00 | +0.18% | 2 184 | 4 | 532.00 | -5.00% | 532 | 1 | ||||||
| FALCON MIMOŇ | 48.01 | -1.96% | 192 | 4 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 39.00 | 0.00% | 156 | 4 | -4.61% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 130.00 | -2.25% | 520 | 4 | 140.00 | -7.90% | 1 802 | 13 | ||||||
| BIOPHARM VÚBVL | 160.00 | +2.20% | 800 | 5 | 156.00 | +3.14% | 1 248 | 8 | ||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 145 | 5 | 25.90 | 0.00% | 1 580 | 61 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 1 100 | 5 | 190.00 | +1.98% | 718 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 145.40 | +4.90% | 727 | 5 | +1.35% | 0 | ||||||||
| CUKROVAR A RAFIN. | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 1 280 | 5 | +0.19% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 51.68 | -5.00% | 258 | 5 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | -4.27% | 195 | 5 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 640.00 | -0.92% | 3 200 | 5 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 47.10 | +0.21% | 283 | 6 | 56.50 | +1.80% | 565 | 10 | ||||||
| ||||||||||||||
