The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 112.10 | 0.00% | 224 | 2 | 110.00 | -1.81% | 1 080 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 113.00 | +0.08% | 2 226 | 2 | +1.48% | 0 | ||||||||
| ATELIÉRY ZLÍN | 75.00 | +1.35% | 150 | 2 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| ÚJI | 795.00 | +1.40% | 1 590 | 2 | +1.34% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 283.00 | -4.06% | 566 | 2 | 320.00 | -6.14% | 6 603 | 21 | ||||||
| CS TRADING | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 224.00 | -4.68% | 672 | 3 | -9.97% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
| PARKHOTEL GOLF ML | 172.50 | -4.91% | 518 | 3 | -10.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 540 | 3 | 180.00 | 0.00% | 15 480 | 86 | ||||||
| ŠROUBÁRNA TURNOV | 125.11 | +0.89% | 500 | 4 | 128.50 | -4.81% | 3 598 | 28 | ||||||
| KORNOLIT | 515.00 | 0.00% | 2 060 | 4 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 513.00 | -4.82% | 2 052 | 4 | -1.26% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | +1.50% | 380 | 4 | 74.50 | 0.00% | 1 118 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | 0.00% | 1 120 | 4 | 255.90 | -5.11% | 1 024 | 4 | ||||||
| LES. SPOL.SVITAVY | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
| ELEGA ŽIROVNICE | 63.00 | +2.02% | 252 | 4 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 630.00 | 0.00% | 2 520 | 4 | +0.71% | 0 | ||||||||
| BVV BRNO | 3 350.00 | -4.28% | 13 400 | 4 | 3 301.00 | -2.37% | 36 191 | 11 | ||||||
| ||||||||||||||
