The Prague Stock Exchange and RM-System - daily results dne 27.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1998 4.3.1998 3.3.1998 2.3.1998 27.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 11.00 | 0.00% | 110 | 10 | ||||||||||
| JIHOČESKÝ CHOVATEL | 59.00 | 0.00% | 118 | 2 | ||||||||||
| KOVOLIT MODŘICE | 40.50 | 0.00% | 122 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 65.00 | 0.00% | 130 | 2 | ||||||||||
| IF TOP PROFIT | 7.00 | 0.00% | 140 | 20 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 8.00 | -11.11% | 144 | 18 | ||||||||||
| EKOSTAVBY KAPLICE | 36.00 | 0.00% | 144 | 4 | ||||||||||
| TUZEX PRAHA | 14.50 | -3.33% | 145 | 10 | ||||||||||
| SLUVIS PRAHA | 12.60 | +2.02% | 151 | 12 | ||||||||||
| SEVT | 151.20 | -4.99% | 1 210 | 8 | 153.00 | -4.96% | 153 | 1 | ||||||
| AGROMA OSTRAVA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| STAROROL.PORCELÁN | 41.00 | 0.00% | 164 | 4 | ||||||||||
| LESY MĚLNÍK | 33.00 | 0.00% | 165 | 5 | ||||||||||
| EKOFLORA HR.KRÁL. | 6.00 | -14.28% | 180 | 30 | ||||||||||
| INFUSIA | 180.00 | -0.05% | 180 | 1 | ||||||||||
| METAZ | 22.00 | -0.17% | 181 | 8 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 15.20 | 0.00% | 182 | 12 | ||||||||||
| CUKROVAR LITOVEL | 92.00 | 0.00% | 184 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 92.00 | +9.52% | 184 | 2 | ||||||||||
| CHIRANA MODŘANY | 20.60 | -2.83% | 185 | 9 | ||||||||||
| ||||||||||||||
