The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 105.42 | 0.00% | 0 | 0 | 125.10 | -10.00% | 375 | 3 | ||||||
| VULKAN | 189.60 | -4.33% | 379 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 410.00 | -0.96% | 410 | 1 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.30 | +0.02% | 450 | 1 | ||||||
| OTAVAN TŘEBOŇ | 55.20 | -0.18% | 552 | 10 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 600 | 1 | ||||||||||
| SG - INDUSTRY | 12.00 | 0.00% | 648 | 54 | ||||||||||
| ŠMERAL BRNO | 74.30 | 0.00% | 743 | 10 | ||||||||||
| MILETA | 69.20 | +0.14% | 830 | 12 | ||||||||||
| HOTEL PANORAMA | 429.40 | -9.99% | 859 | 2 | ||||||||||
| DKF HOLDING | 7.80 | +9.85% | 866 | 111 | ||||||||||
| OSTROJ | 150.00 | +2.66% | 900 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 944 | 8 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.67% | 1 014 | 14 | ||||||
| VOD.A KAN.VSETÍN | 173.30 | -0.97% | 1 213 | 7 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 406.10 | +0.14% | 1 624 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | +1.36% | 501 | 1 | 556.10 | -0.01% | 1 668 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 1 702 | 2 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 73.00 | -8.86% | 1 971 | 27 | ||||||
| ||||||||||||||
