The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 2 472 | 24 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| MJM LITOVEL | 660.60 | -0.07% | 2 642 | 4 | ||||||||||
| MOTORPAL | 271.70 | +4.13% | 2 989 | 11 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 266.00 | +0.18% | 3 191 | 12 | ||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -0.11% | 3 602 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 3 656 | 8 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| B.G.M. HOLDING | 191.00 | -0.52% | 3 820 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.80 | +5.11% | 4 620 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 102.80 | +8.21% | 4 626 | 45 | ||||||||||
| POŠT.TISK.CENIN | 1 651.10 | +4.75% | 4 653 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 422.00 | 0.00% | 5 064 | 12 | ||||||||||
| ČMD | 57.75 | +5.00% | 0 | 0 | 76.30 | -1.42% | 5 522 | 72 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -0.03% | 5 700 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 198.30 | +0.15% | 5 949 | 30 | ||||||||||
| I.EPIC HOLDING | 220.00 | -2.22% | 6 600 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 392.10 | -2.94% | 6 809 | 17 | ||||||
| VÍNO MIKULOV | 851.10 | +3.16% | 6 809 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 780.50 | +0.19% | 7 805 | 10 | ||||||||||
| ||||||||||||||
