The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 600.00 | 0.00% | 600 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 410.00 | -0.96% | 410 | 1 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.30 | +0.02% | 450 | 1 | ||||||
| VULKAN | 189.60 | -4.33% | 379 | 2 | ||||||||||
| HOTEL PANORAMA | 429.40 | -9.99% | 859 | 2 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -0.11% | 3 602 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 1 702 | 2 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -0.03% | 5 700 | 3 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.10 | -10.00% | 375 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | +1.36% | 501 | 1 | 556.10 | -0.01% | 1 668 | 3 | ||||||
| POŠT.TISK.CENIN | 1 651.10 | +4.75% | 4 653 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 406.10 | +0.14% | 1 624 | 4 | ||||||||||
| MJM LITOVEL | 660.60 | -0.07% | 2 642 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 865.00 | -3.37% | 9 316 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| OSTROJ | 150.00 | +2.66% | 900 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 173.30 | -0.97% | 1 213 | 7 | ||||||||||
| VÍNO MIKULOV | 851.10 | +3.16% | 6 809 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 3 656 | 8 | ||||||
| ||||||||||||||
