The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.30 | +0.02% | 450 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 410.00 | -0.96% | 410 | 1 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 600 | 1 | ||||||||||
| HOTEL PANORAMA | 429.40 | -9.99% | 859 | 2 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -0.11% | 3 602 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 1 702 | 2 | ||||||
| VULKAN | 189.60 | -4.33% | 379 | 2 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.10 | -10.00% | 375 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | +1.36% | 501 | 1 | 556.10 | -0.01% | 1 668 | 3 | ||||||
| POŠT.TISK.CENIN | 1 651.10 | +4.75% | 4 653 | 3 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -0.03% | 5 700 | 3 | ||||||
| MJM LITOVEL | 660.60 | -0.07% | 2 642 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 406.10 | +0.14% | 1 624 | 4 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 865.00 | -3.37% | 9 316 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
| OSTROJ | 150.00 | +2.66% | 900 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 173.30 | -0.97% | 1 213 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 3 656 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 944 | 8 | ||||||||||
| VÍNO MIKULOV | 851.10 | +3.16% | 6 809 | 8 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | -0.18% | 552 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 780.50 | +0.19% | 7 805 | 10 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -4.97% | 19 040 | 10 | ||||||
| ŠMERAL BRNO | 74.30 | 0.00% | 743 | 10 | ||||||||||
| MOTORPAL | 271.70 | +4.13% | 2 989 | 11 | ||||||||||
| MILETA | 69.20 | +0.14% | 830 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 422.00 | 0.00% | 5 064 | 12 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 266.00 | +0.18% | 3 191 | 12 | ||||||
| PHILIP MORRIS ČR A | 11 060.00 | +0.06% | 13 045 480 | 1 185 | 11 055.00 | 0.00% | 156 525 | 14 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.67% | 1 014 | 14 | ||||||
| HOTEL FORUM PRAHA | 550.30 | -4.31% | 8 397 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 810.00 | 0.00% | 12 960 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 392.10 | -2.94% | 6 809 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
| B.G.M. HOLDING | 191.00 | -0.52% | 3 820 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 2 472 | 24 | ||||||||||
| KAROSERIA | 316.00 | -3.68% | 8 216 | 26 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 10 701 806 | 1 000 | 10 630.00 | -0.46% | 276 380 | 26 | ||||||
| FINOP HOLDING | 750.00 | +2.88% | 4 500 | 6 | 750.00 | 0.00% | 20 250 | 27 | ||||||
| STČ ENERGETICKÁ | 1 665.00 | 0.00% | 0 | 0 | 1 740.00 | -3.70% | 46 874 | 27 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 73.00 | -8.86% | 1 971 | 27 | ||||||
| I.EPIC HOLDING | 220.00 | -2.22% | 6 600 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 501.10 | -8.89% | 15 033 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.30 | +0.15% | 5 949 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | +2.10% | 10 200 | 30 | 342.00 | +0.29% | 10 260 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 840.00 | 0.00% | 0 | 0 | 4 101.00 | +0.26% | 147 612 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | -1.23% | 54 400 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | +0.09% | 675 750 | 150 | 4 520.00 | -0.65% | 199 000 | 44 | ||||||
| AKRO OPF PROG.SPOL | 102.80 | +8.21% | 4 626 | 45 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 48 480 | 45 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.70 | -2.00% | 10 114 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 461.10 | -2.61% | 23 055 | 50 | ||||||
| IF OBCHODU | 1 183.50 | -0.30% | 61 701 | 52 | ||||||||||
| SG - INDUSTRY | 12.00 | 0.00% | 648 | 54 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 035.30 | +0.01% | 59 126 | 57 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 351.00 | 0.00% | 756 095 | 66 | ||||||
| ČMD | 57.75 | +5.00% | 0 | 0 | 76.30 | -1.42% | 5 522 | 72 | ||||||
| ||||||||||||||
