The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 851.10 | +3.16% | 6 809 | 8 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -4.97% | 19 040 | 10 | ||||||
| OTAVAN TŘEBOŇ | 55.20 | -0.18% | 552 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 780.50 | +0.19% | 7 805 | 10 | ||||||||||
| ŠMERAL BRNO | 74.30 | 0.00% | 743 | 10 | ||||||||||
| MOTORPAL | 271.70 | +4.13% | 2 989 | 11 | ||||||||||
| MILETA | 69.20 | +0.14% | 830 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 422.00 | 0.00% | 5 064 | 12 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 266.00 | +0.18% | 3 191 | 12 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.67% | 1 014 | 14 | ||||||
| PHILIP MORRIS ČR A | 11 060.00 | +0.06% | 13 045 480 | 1 185 | 11 055.00 | 0.00% | 156 525 | 14 | ||||||
| HOTEL FORUM PRAHA | 550.30 | -4.31% | 8 397 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 810.00 | 0.00% | 12 960 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 392.10 | -2.94% | 6 809 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
| B.G.M. HOLDING | 191.00 | -0.52% | 3 820 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 2 472 | 24 | ||||||||||
| KAROSERIA | 316.00 | -3.68% | 8 216 | 26 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 10 701 806 | 1 000 | 10 630.00 | -0.46% | 276 380 | 26 | ||||||
| ||||||||||||||
