The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | -10.24% | 16 192 | 176 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.10 | -10.00% | 375 | 3 | ||||||
| HOTEL PANORAMA | 429.40 | -9.99% | 859 | 2 | ||||||||||
| ZZN POMORAVÍ | 167.70 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 333.80 | -9.95% | 0 | 0 | ||||||||||
| SIGMIA | 104.40 | -9.92% | 0 | 0 | ||||||||||
| TEPNA | 28.50 | -9.81% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 135.40 | -9.73% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.10 | -8.92% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 501.10 | -8.89% | 15 033 | 30 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 73.00 | -8.86% | 1 971 | 27 | ||||||
| METRA BLANSKO | 34.70 | -8.20% | 10 607 | 306 | ||||||||||
| STAVOSTROJ | 242.60 | -6.79% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 127.00 | -6.61% | 3 645 676 | 28 040 | ||||||
| VOD.A KAN.BŘECLAV | 131.60 | -5.73% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -4.97% | 19 040 | 10 | ||||||
| VULKAN | 189.60 | -4.33% | 379 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 550.30 | -4.31% | 8 397 | 15 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 052.50 | -4.23% | 105 250 | 100 | ||||||
| O2 C.R. | 274.50 | -4.19% | 339 081 827 | 1 209 848 | 273.00 | -3.70% | 360 227 | 1 291 | ||||||
| ||||||||||||||
