The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 665.00 | 0.00% | 0 | 0 | 1 740.00 | -3.70% | 46 874 | 27 | ||||||
| KAROSERIA | 316.00 | -3.68% | 8 216 | 26 | ||||||||||
| KABELOVNA DĚČÍN | 1 865.00 | -3.37% | 9 316 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 799.10 | -3.23% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 392.10 | -2.94% | 6 809 | 17 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 461.10 | -2.61% | 23 055 | 50 | ||||||
| UNITED ENERGY | 116.00 | -2.52% | 91 176 | 786 | ||||||||||
| I.EPIC HOLDING | 220.00 | -2.22% | 6 600 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 192.25 | -1.06% | 5 435 774 | 28 131 | 195.00 | -2.20% | 152 097 | 774 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.70 | -2.00% | 10 114 | 48 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 427.10 | -1.92% | 0 | 0 | ||||||
| MOTOKOV INTER. | 275.00 | -1.75% | 0 | 0 | ||||||||||
| ČMD | 57.75 | +5.00% | 0 | 0 | 76.30 | -1.42% | 5 522 | 72 | ||||||
| LE CYGNE SPORT.GR. | 355.00 | -1.38% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | -1.23% | 54 400 | 40 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 65 306 | 743 | ||||||
| VOD.A KAN.VSETÍN | 173.30 | -0.97% | 1 213 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 410.00 | -0.96% | 410 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 2 472 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.40 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
