The Prague Stock Exchange and RM-System - daily results dne 27.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||
| ALIACHEM | 130.00 | 0.00% | 213 000 | 1 500 | 136.50 | +1.86% | 226 864 | 1 602 | ||||
| ARCELORMITTAL | 760.00 | +0.66% | 3 379 759 | 4 483 | 768.00 | +1.70% | 1 872 101 | 2 465 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.05% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 977.00 | 0.00% | 0 | 0 | 11 050.00 | +0.45% | 77 350 | 7 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 406.10 | +0.99% | 18 540 364 | 45 676 | 405.00 | +1.25% | 206 644 | 514 | ||||
| ČEZ | 178.89 | +0.28% | 249 970 958 | 1 396 318 | 179.90 | +1.52% | 3 931 743 | 22 015 | ||||
| ČMD | 200.00 | 0.00% | 0 | 0 | 208.00 | +1.66% | 99 365 | 477 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 271 300 | 338 | ||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 187 920 | 116 | ||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 306.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 5 466 819 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 802 799 | 80 | 10 000.00 | 0.00% | 561 154 | 56 | ||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.10 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | +1.82% | 0 | 0 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 955.00 | +5.16% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | 0.00% | 0 | 0 | ||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 603.60 | -2.70% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 921.00 | +1.60% | 627 347 118 | 215 065 | 2 942.70 | +3.10% | 2 291 949 | 789 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 400.00 | -6.97% | 1 576 | 4 | ||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 645.00 | +0.01% | 4 515 | 7 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | +16.68% | 113 128 | 632 | ||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 694.40 | +4.15% | 0 | 0 | ||||
| O2 C.R. | 328.50 | +7.25% | 1 266 831 347 | 4 004 518 | 325.10 | +6.59% | 3 075 894 | 9 774 | ||||
| OKD | 294.00 | 0.00% | 0 | 0 | 280.90 | +0.17% | 9 551 | 34 | ||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 538.10 | 0.00% | 2 691 | 5 | ||||
| PHILIP MORRIS ČR A | 17 905.00 | +1.58% | 106 546 798 | 5 965 | 17 900.00 | +1.02% | 267 324 | 15 | ||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 197.00 | 0.00% | 20 349 | 17 | ||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | -2.55% | 9 160 | 4 | ||||
| SEVEROČESKÉ DOLY | 1 200.00 | -2.44% | 24 000 | 20 | 1 218.00 | -0.16% | 272 345 | 223 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 12 601 | 12 | ||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 660.10 | +0.60% | 28 860 | 44 | ||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.50 | -2.23% | 525 | 6 | ||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 166.20 | +2.46% | 75 750 | 465 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 194 274 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 805 743 611 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 232 345 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 976 095 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 108 462 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 116 442 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 148 750 382 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 910.50 | +0.01% | 3 821 | 2 | ||||
| TATRA | 56.50 | +8.65% | 83 969 | 1 500 | 52.00 | +5.05% | 133 051 | 2 548 | ||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 231.30 | -2.85% | 26 539 | 114 | ||||
| UNIPETROL | 65.64 | +0.60% | 40 536 801 | 616 381 | 67.80 | +2.26% | 732 388 | 10 855 | ||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.50 | -1.91% | 37 586 | 1 860 | ||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 901.00 | -1.71% | 2 901 | 1 | ||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 5 619 | 16 | ||||
