The Prague Stock Exchange and RM-System - daily results dne 27.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 255.60 | +4.45% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 15.80 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 5 619 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 901.00 | -1.71% | 2 901 | 1 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 317.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.60 | +2.43% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.30 | -9.03% | 1 602 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -8.84% | 3 660 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 200.10 | -4.98% | 9 205 | 46 | ||||||||||
| VÍTKOVICE | 22.60 | -0.44% | 17 259 | 761 | ||||||||||
| VÍNO MIKULOV | 860.10 | +0.53% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.50 | -1.91% | 37 586 | 1 860 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | +1.48% | 227 920 | 770 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 300.00 | +2.96% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 145.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | +5.24% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 65.64 | +0.60% | 40 536 801 | 616 381 | 67.80 | +2.26% | 732 388 | 10 855 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 421.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 231.30 | -2.85% | 26 539 | 114 | ||||||
| TESLA KARLÍN | 130.00 | +1.96% | 13 000 | 100 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 56.50 | +8.65% | 83 969 | 1 500 | 52.00 | +5.05% | 133 051 | 2 548 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 048.30 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 153.40 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 1 100.50 | +0.46% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.20 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 910.50 | +0.01% | 3 821 | 2 | ||||||
| STAVOSTROJ | 286.40 | +0.95% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 216.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 148 750 382 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 116 442 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 108 462 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
