The Prague Stock Exchange and RM-System - daily results dne 27.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 901.00 | -1.71% | 2 901 | 1 | ||||||
| SILON | 666.70 | +0.77% | 667 | 1 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 910.50 | +0.01% | 3 821 | 2 | ||||||
| AVIA | 23.80 | -0.41% | 71 | 3 | ||||||||||
| MOTORPAL | 276.20 | -0.39% | 829 | 3 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | -2.55% | 9 160 | 4 | ||||||
| JLV | 410.00 | -3.89% | 1 640 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 400.00 | -6.97% | 1 576 | 4 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 538.10 | 0.00% | 2 691 | 5 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.50 | -2.23% | 525 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 678.20 | -9.98% | 4 069 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 977.00 | 0.00% | 0 | 0 | 11 050.00 | +0.45% | 77 350 | 7 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 645.00 | +0.01% | 4 515 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 200.30 | -9.03% | 1 602 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -8.84% | 3 660 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 093.40 | 0.00% | 10 934 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | -1.85% | 1 272 | 12 | ||||||||||
| JIHOSTROJ | 110.10 | +0.09% | 1 321 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 12 601 | 12 | ||||||
| PHILIP MORRIS ČR A | 17 905.00 | +1.58% | 106 546 798 | 5 965 | 17 900.00 | +1.02% | 267 324 | 15 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 5 619 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 197.00 | 0.00% | 20 349 | 17 | ||||||
| KOVOSVIT | 405.60 | +1.07% | 8 112 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | +0.81% | 2 220 | 20 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 280.90 | +0.17% | 9 551 | 34 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +2.57% | 10 668 | 40 | ||||||||||
| CONSUS IF | 95.00 | -4.04% | 3 800 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.10 | +0.21% | 9 680 | 41 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 660.10 | +0.60% | 28 860 | 44 | ||||||
| VOD.A KAN.HODONÍN | 200.10 | -4.98% | 9 205 | 46 | ||||||||||
| ON SEMICONDUCT. CR | 19.20 | +9.71% | 960 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 282.00 | -1.43% | 15 201 | 51 | ||||||||||
| POLIČSKÉ STROJÍRNY | 201.10 | +0.09% | 10 457 | 52 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 802 799 | 80 | 10 000.00 | 0.00% | 561 154 | 56 | ||||||
| HOTEL PANORAMA | 750.00 | +6.38% | 51 000 | 68 | ||||||||||
| TESLA KARLÍN | 130.00 | +1.96% | 13 000 | 100 | ||||||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 231.30 | -2.85% | 26 539 | 114 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 187 920 | 116 | ||||||
| HOTEL FORUM PRAHA | 750.00 | +6.83% | 93 577 | 127 | ||||||||||
| AKRO OPF GLOBAL. | 187.00 | -1.57% | 25 605 | 135 | ||||||||||
| MUZO | 16 500.00 | +0.33% | 2 244 000 | 136 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | -2.44% | 24 000 | 20 | 1 218.00 | -0.16% | 272 345 | 223 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 271 300 | 338 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 166.20 | +2.46% | 75 750 | 465 | ||||||
| ČMD | 200.00 | 0.00% | 0 | 0 | 208.00 | +1.66% | 99 365 | 477 | ||||||
| ČESKÉ RADIOKOMUN. | 406.10 | +0.99% | 18 540 364 | 45 676 | 405.00 | +1.25% | 206 644 | 514 | ||||||
| ČESKÝ HOLDING | 127.40 | +15.71% | 74 820 | 631 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | +16.68% | 113 128 | 632 | ||||||
| VÍTKOVICE | 22.60 | -0.44% | 17 259 | 761 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | +1.48% | 227 920 | 770 | ||||||||||
| KOMERČNÍ BANKA | 2 921.00 | +1.60% | 627 347 118 | 215 065 | 2 942.70 | +3.10% | 2 291 949 | 789 | ||||||
| ALIACHEM | 130.00 | 0.00% | 213 000 | 1 500 | 136.50 | +1.86% | 226 864 | 1 602 | ||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.50 | -1.91% | 37 586 | 1 860 | ||||||
| MINERVA BOSKOVICE | 175.00 | +6.96% | 332 110 | 1 953 | ||||||||||
| ARCELORMITTAL | 760.00 | +0.66% | 3 379 759 | 4 483 | 768.00 | +1.70% | 1 872 101 | 2 465 | ||||||
| TATRA | 56.50 | +8.65% | 83 969 | 1 500 | 52.00 | +5.05% | 133 051 | 2 548 | ||||||
| ALIACHEM | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||||
| O2 C.R. | 328.50 | +7.25% | 1 266 831 347 | 4 004 518 | 325.10 | +6.59% | 3 075 894 | 9 774 | ||||||
| UNIPETROL | 65.64 | +0.60% | 40 536 801 | 616 381 | 67.80 | +2.26% | 732 388 | 10 855 | ||||||
| ČEZ | 178.89 | +0.28% | 249 970 958 | 1 396 318 | 179.90 | +1.52% | 3 931 743 | 22 015 | ||||||
| ||||||||||||||
