The Prague Stock Exchange and RM-System - daily results dne 27.2.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 56.50 | +8.65% | 83 969 | 1 500 | 52.00 | +5.05% | 133 051 | 2 548 | ||||||
O2 C.R. | 328.50 | +7.25% | 1 266 831 347 | 4 004 518 | 325.10 | +6.59% | 3 075 894 | 9 774 | ||||||
KOMERČNÍ BANKA | 2 921.00 | +1.60% | 627 347 118 | 215 065 | 2 942.70 | +3.10% | 2 291 949 | 789 | ||||||
PHILIP MORRIS ČR A | 17 905.00 | +1.58% | 106 546 798 | 5 965 | 17 900.00 | +1.02% | 267 324 | 15 | ||||||
ČESKÉ RADIOKOMUN. | 406.10 | +0.99% | 18 540 364 | 45 676 | 405.00 | +1.25% | 206 644 | 514 | ||||||
ARCELORMITTAL | 760.00 | +0.66% | 3 379 759 | 4 483 | 768.00 | +1.70% | 1 872 101 | 2 465 | ||||||
UNIPETROL | 65.64 | +0.60% | 40 536 801 | 616 381 | 67.80 | +2.26% | 732 388 | 10 855 | ||||||
ERSTE GROUP BANK A | 3 680.00 | +0.38% | 174 259 675 | 47 145 | ||||||||||
ČEZ | 178.89 | +0.28% | 249 970 958 | 1 396 318 | 179.90 | +1.52% | 3 931 743 | 22 015 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||||
ALIACHEM | 130.00 | 0.00% | 213 000 | 1 500 | 136.50 | +1.86% | 226 864 | 1 602 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 977.00 | 0.00% | 0 | 0 | 11 050.00 | +0.45% | 77 350 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.05% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 5 466 819 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 306.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 187 920 | 116 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 271 300 | 338 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 4 003 444 | 400 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 200.00 | 0.00% | 0 | 0 | 208.00 | +1.66% | 99 365 | 477 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|