Lo price, RM System dne 27.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||||
| ŽOS NYMBURK | 15.80 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 19.20 | +9.71% | 960 | 50 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.50 | -1.91% | 37 586 | 1 860 | ||||||
| VÍTKOVICE | 22.60 | -0.44% | 17 259 | 761 | ||||||||||
| AVIA | 23.80 | -0.41% | 71 | 3 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 56.50 | +8.65% | 83 969 | 1 500 | 52.00 | +5.05% | 133 051 | 2 548 | ||||||
| MILETA | 60.00 | +9.89% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.64 | +0.60% | 40 536 801 | 616 381 | 67.80 | +2.26% | 732 388 | 10 855 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.50 | -2.23% | 525 | 6 | ||||||
| CONSUS IF | 95.00 | -4.04% | 3 800 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 96.70 | -2.32% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | -1.85% | 1 272 | 12 | ||||||||||
| JIHOSTROJ | 110.10 | +0.09% | 1 321 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | +0.81% | 2 220 | 20 | ||||||||||
| ||||||||||||||
